EQ9 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $497,87 | N/A |
| 2026-07-11 | $0,000000000000000000 | $494,66 | $0,00045880 |
| 2026-07-10 | $0,000000000000000000 | $923,98 | $0,00046294 |
| 2026-07-07 | $0,000000000000000000 | $407,59 | $0,00047342 |
| 2026-07-06 | $0,000000000000000000 | $413,38 | $0,00048015 |
| 2026-07-05 | $0,000000000000000000 | $11,81 | $0,00050109 |
| 2026-07-04 | $0,000000000000000000 | $207,23 | $0,00049407 |
| 2026-07-03 | $0,000000000000000000 | $207,10 | $0,00049377 |
| 2026-07-01 | $0,000000000000000000 | $65,15 | $0,00044839 |
| 2026-06-30 | $0,000000000000000000 | $253,80 | $0,00043224 |
| 2026-06-29 | $0,000000000000000000 | $53,13 | $0,00041754 |
| 2026-06-28 | $0,000000000000000000 | $42,38 | $0,00040234 |
| 2026-06-27 | $0,000000000000000000 | $42,51 | $0,00040357 |
| 2026-06-26 | $0,000000000000000000 | $401,42 | $0,00041972 |
| 2026-06-25 | $0,000000000000000000 | $52,64 | $0,00046002 |
| 2026-06-24 | $0,000000000000000000 | $51,78 | $0,00045248 |
| 2026-06-23 | $0,000000000000000000 | $243,04 | $0,00045019 |
| 2026-06-22 | $0,000000000000000000 | $612,77 | $0,00046652 |
| 2026-06-21 | $0,000000000000000000 | $859,73 | $0,00046066 |
| 2026-06-20 | $0,000000000000000000 | $111,31 | $0,00039833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
