EOS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $62.191 | N/A |
| 2026-07-09 | $0,000000000000000000 | $55.729 | $0,078531 |
| 2026-07-08 | $0,000000000000000000 | $156.668 | $0,073888 |
| 2026-07-07 | $0,000000000000000000 | $57.820 | $0,074778 |
| 2026-07-06 | $0,000000000000000000 | $27.704 | $0,074303 |
| 2026-07-05 | $0,000000000000000000 | $273.516 | $0,071771 |
| 2026-07-04 | $0,000000000000000000 | $269.178 | $0,072760 |
| 2026-07-03 | $0,000000000000000000 | $25.906 | $0,066904 |
| 2026-07-02 | $0,000000000000000000 | $8.137,10 | $0,063835 |
| 2026-07-01 | $0,000000000000000000 | $69.187 | $0,062845 |
| 2026-06-30 | $0,000000000000000000 | $28.790 | $0,062680 |
| 2026-06-29 | $0,000000000000000000 | $45.800 | $0,061516 |
| 2026-06-28 | $0,000000000000000000 | $4.095,99 | $0,060409 |
| 2026-06-27 | $0,000000000000000000 | $6.965,39 | $0,060078 |
| 2026-06-26 | $0,000000000000000000 | $7.221,90 | $0,061400 |
| 2026-06-25 | $0,000000000000000000 | $28.201 | $0,060152 |
| 2026-06-24 | $0,000000000000000000 | $23.354 | $0,061836 |
| 2026-06-23 | $0,000000000000000000 | $94.906 | $0,064957 |
| 2026-06-22 | $0,000000000000000000 | $189.308 | $0,064026 |
| 2026-06-21 | $0,000000000000000000 | $22.825 | $0,064455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
