Ēnosys Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.696.903 | $6.096,14 | N/A |
| 2026-07-09 | $1.685.800 | $9.893,92 | $0,02601587 |
| 2026-07-08 | $1.655.467 | $8.945,82 | $0,02554777 |
| 2026-07-07 | $1.731.162 | $10.120,54 | $0,02671591 |
| 2026-07-06 | $1.760.499 | $14.921,22 | $0,02716866 |
| 2026-07-05 | $1.772.237 | $14.336,13 | $0,02734980 |
| 2026-07-04 | $1.802.100 | $9.261,81 | $0,02781065 |
| 2026-07-03 | $1.760.456 | $15.520,03 | $0,02716800 |
| 2026-07-02 | $1.687.749 | $21.936 | $0,02604595 |
| 2026-07-01 | $1.644.469 | $27.709 | $0,02537805 |
| 2026-06-30 | $1.633.528 | $10.835,01 | $0,02520920 |
| 2026-06-29 | $1.660.884 | $23.223 | $0,02563136 |
| 2026-06-28 | $1.636.343 | $13.393,89 | $0,02525263 |
| 2026-06-27 | $1.670.261 | $18.076,25 | $0,02577607 |
| 2026-06-26 | $1.681.435 | $25.814 | $0,02594852 |
| 2026-06-25 | $1.687.288 | $35.550 | $0,02603883 |
| 2026-06-24 | $1.728.147 | $33.140 | $0,02666939 |
| 2026-06-23 | $1.780.643 | $26.005 | $0,02747953 |
| 2026-06-22 | $1.845.877 | $26.407 | $0,02848623 |
| 2026-06-21 | $1.847.159 | $11.419,24 | $0,02850603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
