END Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $635.546 | $584,22 | $0,00492590 |
| 2026-07-09 | $628.256 | $577,51 | $0,00486940 |
| 2026-07-08 | $638.661 | $138,76 | $0,00495094 |
| 2026-07-07 | $652.689 | $81,44 | $0,00505969 |
| 2026-07-06 | $667.194 | $166,20 | $0,00517213 |
| 2026-07-05 | $662.679 | $33,72 | $0,00514010 |
| 2026-07-04 | $672.572 | $506,13 | $0,00521684 |
| 2026-07-03 | $652.402 | $110,61 | $0,00506039 |
| 2026-07-02 | $635.484 | $3,67 | $0,00492916 |
| 2026-07-01 | $604.584 | $5.271,55 | $0,00468948 |
| 2026-06-30 | $740.362 | $81,87 | $0,00574265 |
| 2026-06-29 | $700.310 | $415,61 | $0,00543199 |
| 2026-06-27 | $685.987 | $19,61 | $0,00532089 |
| 2026-06-26 | $685.986 | $19,61 | $0,00532088 |
| 2026-06-25 | $662.784 | $14,89 | $0,00514091 |
| 2026-06-24 | $693.029 | $90,91 | $0,00537551 |
| 2026-06-23 | $725.617 | $599,13 | $0,00562829 |
| 2026-06-20 | $748.946 | $58,29 | $0,00580924 |
| 2026-06-19 | $739.117 | $767,15 | $0,00573300 |
| 2026-06-18 | $727.990 | $881,19 | $0,00564669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
