Emulites Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $10.586,93 | $9,51 | N/A |
| 2026-07-12 | $10.514,54 | $9,44 | $0,00001052 |
| 2026-07-11 | $10.700,28 | $2,71 | $0,00001071 |
| 2026-07-10 | $10.721,81 | $2,80 | $0,00001073 |
| 2026-07-09 | $10.697,31 | $1,15 | $0,00001071 |
| 2026-07-08 | $10.571,84 | $12,97 | $0,00001058 |
| 2026-07-07 | $11.098,04 | $4,64 | $0,00001111 |
| 2026-07-06 | $11.292,28 | $6,12 | $0,00001130 |
| 2026-07-05 | $11.222,11 | $28,29 | $0,00001123 |
| 2026-07-04 | $11.478,82 | $92,76 | $0,00001149 |
| 2026-07-03 | $11.745,06 | $9,66 | $0,00001175 |
| 2026-07-02 | $11.542,19 | $13,80 | $0,00001155 |
| 2026-07-01 | $11.103,93 | $3,00 | $0,00001111 |
| 2026-06-30 | $10.661,88 | $28,60 | $0,00001067 |
| 2026-06-29 | $10.805,64 | $63,80 | $0,00001081 |
| 2026-06-28 | $10.362,17 | $42,16 | $0,00001037 |
| 2026-06-27 | $9.988,96 | $5,07 | $0,00001000 |
| 2026-06-26 | $10.233,55 | $30,76 | $0,00001024 |
| 2026-06-25 | $9.831,51 | $8,20 | $0,00000984 |
| 2026-06-24 | $9.856,88 | $2.921,90 | $0,00000986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
