Emerald Security Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $118.325 | N/A |
| 2026-07-10 | $0,000000000000000000 | $36.277 | $1,39 |
| 2026-07-09 | $0,000000000000000000 | $1.409,97 | $1,37 |
| 2026-07-08 | $0,000000000000000000 | $4.658,36 | $1,28 |
| 2026-07-07 | $0,000000000000000000 | $7.570,75 | $1,27 |
| 2026-07-06 | $0,000000000000000000 | $67.212 | $1,25 |
| 2026-07-05 | $0,000000000000000000 | $66.072 | $1,24 |
| 2026-07-04 | $0,000000000000000000 | $59.768 | $1,27 |
| 2026-07-03 | $0,000000000000000000 | $62.525 | $1,30 |
| 2026-07-02 | $0,000000000000000000 | $61.380 | $1,31 |
| 2026-07-01 | $0,000000000000000000 | $57.338 | $1,32 |
| 2026-06-30 | $0,000000000000000000 | $65.725 | $1,36 |
| 2026-06-29 | $0,000000000000000000 | $65.063 | $1,36 |
| 2026-06-28 | $0,000000000000000000 | $59.329 | $1,50 |
| 2026-06-27 | $0,000000000000000000 | $56.297 | $1,50 |
| 2026-06-26 | $0,000000000000000000 | $8.205,22 | $1,44 |
| 2026-06-25 | $0,000000000000000000 | $7.659,73 | $1,47 |
| 2026-06-24 | $0,000000000000000000 | $15.236,49 | $1,49 |
| 2026-06-23 | $0,000000000000000000 | $13.966,22 | $1,28 |
| 2026-06-22 | $0,000000000000000000 | $7.900,31 | $1,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
