Elsa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $11.487.364 | $4.035.506 | N/A |
| 2026-07-09 | $11.445.611 | $5.299.960 | $0,04998520 |
| 2026-07-08 | $11.266.664 | $9.193.374 | $0,04920370 |
| 2026-07-07 | $10.555.807 | $5.139.441 | $0,04609925 |
| 2026-07-06 | $11.128.484 | $2.560.135 | $0,04860024 |
| 2026-07-05 | $11.126.328 | $6.033.949 | $0,04859083 |
| 2026-07-04 | $11.003.951 | $6.720.797 | $0,04805639 |
| 2026-07-03 | $10.490.148 | $3.381.847 | $0,04581251 |
| 2026-07-02 | $10.165.819 | $2.489.028 | $0,04439610 |
| 2026-07-01 | $9.838.541 | $4.914.473 | $0,04296681 |
| 2026-06-30 | $9.541.004 | $5.458.984 | $0,04166741 |
| 2026-06-29 | $9.601.399 | $5.711.917 | $0,04193117 |
| 2026-06-28 | $9.934.158 | $4.674.815 | $0,04338439 |
| 2026-06-27 | $9.578.984 | $3.514.861 | $0,04183328 |
| 2026-06-26 | $9.827.352 | $4.831.844 | $0,04291795 |
| 2026-06-25 | $9.648.581 | $3.800.870 | $0,04213722 |
| 2026-06-24 | $9.241.627 | $2.391.888 | $0,04035998 |
| 2026-06-23 | $9.054.233 | $4.447.662 | $0,03954159 |
| 2026-06-22 | $9.488.759 | $5.597.281 | $0,04143925 |
| 2026-06-21 | $9.656.379 | $4.041.596 | $0,04217128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
