Elixir Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $372.786 | $4.302,17 | N/A |
| 2026-07-07 | $388.626 | $12.446,10 | $0,00149892 |
| 2026-07-06 | $420.348 | $16.821,71 | $0,00162128 |
| 2026-07-05 | $415.519 | $13.127,82 | $0,00160265 |
| 2026-07-04 | $467.230 | $3.857,53 | $0,00180210 |
| 2026-07-03 | $407.752 | $4.622,21 | $0,00157269 |
| 2026-07-02 | $433.367 | $7.818,27 | $0,00167149 |
| 2026-07-01 | $449.194 | $10.650,31 | $0,00173253 |
| 2026-06-30 | $432.935 | $39.624 | $0,00166982 |
| 2026-06-29 | $429.247 | $95.777 | $0,00165560 |
| 2026-06-28 | $380.815 | $4.491,59 | $0,00146880 |
| 2026-06-27 | $408.968 | $5.253,32 | $0,00157738 |
| 2026-06-26 | $403.715 | $10.267,86 | $0,00155712 |
| 2026-06-25 | $377.452 | $8.603,56 | $0,00145583 |
| 2026-06-24 | $425.965 | $6.798,05 | $0,00164294 |
| 2026-06-23 | $432.507 | $4.702,48 | $0,00166817 |
| 2026-06-22 | $456.429 | $20.656 | $0,00176044 |
| 2026-06-21 | $381.774 | $7.187,11 | $0,00147249 |
| 2026-06-20 | $422.271 | $4.964,10 | $0,00162869 |
| 2026-06-19 | $414.904 | $3.750,83 | $0,00160028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
