Eli5a Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $180.414 | $23,28 | N/A |
| 2026-07-10 | $178.689 | $45,26 | $0,00850901 |
| 2026-07-09 | $173.646 | $3.126,76 | $0,00826885 |
| 2026-07-08 | $198.333 | $1.354,54 | $0,00995199 |
| 2026-07-07 | $213.836 | $330,34 | $0,01072990 |
| 2026-07-06 | $222.184 | $9,69 | $0,01114879 |
| 2026-07-05 | $220.352 | $3,37 | $0,01105683 |
| 2026-07-04 | $219.820 | $6,21 | $0,01103016 |
| 2026-07-03 | $215.718 | $302,79 | $0,01082432 |
| 2026-07-02 | $214.062 | $31,95 | $0,01074122 |
| 2026-07-01 | $202.106 | $67,44 | $0,01014132 |
| 2026-06-30 | $195.514 | $217,06 | $0,00981052 |
| 2026-06-29 | $201.689 | $192,73 | $0,01012040 |
| 2026-06-28 | $198.638 | $364,28 | $0,00996726 |
| 2026-06-27 | $194.017 | $9,61 | $0,00973539 |
| 2026-06-26 | $194.481 | $25,52 | $0,00975868 |
| 2026-06-25 | $192.815 | $685,18 | $0,00967512 |
| 2026-06-24 | $195.238 | $2,26 | $0,00979668 |
| 2026-06-23 | $199.569 | $688,18 | $0,01001402 |
| 2026-06-22 | $208.885 | $105,89 | $0,01048148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
