Elfie 精灵 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $9.765,18 | $242,28 | N/A |
| 2026-07-11 | $10.339,56 | $112,68 | $0,00001034 |
| 2026-07-10 | $10.779,81 | $1.070,90 | $0,00001078 |
| 2026-07-09 | $11.340,37 | $1.540,59 | $0,00001134 |
| 2026-07-08 | $11.238,07 | $411,59 | $0,00001124 |
| 2026-07-07 | $12.175,12 | $273,56 | $0,00001218 |
| 2026-07-06 | $12.964,32 | $2.374,34 | $0,00001296 |
| 2026-07-05 | $18.459,75 | $1.130,51 | $0,00001846 |
| 2026-07-04 | $16.932,65 | $406,20 | $0,00001693 |
| 2026-07-03 | $16.589,24 | $62,48 | $0,00001659 |
| 2026-07-02 | $15.679,92 | $331,13 | $0,00001568 |
| 2026-07-01 | $15.272,16 | $2.404,41 | $0,00001527 |
| 2026-06-30 | $12.091,63 | $322,66 | $0,00001209 |
| 2026-06-29 | $11.202,81 | $492,85 | $0,00001120 |
| 2026-06-28 | $11.736,31 | $468,88 | $0,00001174 |
| 2026-06-27 | $10.658,36 | $348,96 | $0,00001066 |
| 2026-06-26 | $9.686,50 | $462,75 | $0,00000969 |
| 2026-06-25 | $10.800,75 | $289,15 | $0,00001080 |
| 2026-06-24 | $11.828,20 | $2.312,41 | $0,00001183 |
| 2026-06-23 | $16.413,71 | $533,80 | $0,00001641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
