EigenCloud (prev. EigenLayer) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $168.847.037 | $16.931.854 | N/A |
| 2026-07-11 | $167.672.204 | $17.340.283 | $0,226209 |
| 2026-07-10 | $175.897.310 | $24.988.474 | $0,237305 |
| 2026-07-09 | $173.771.282 | $30.603.162 | $0,234437 |
| 2026-07-08 | $184.663.074 | $41.966.804 | $0,249131 |
| 2026-07-07 | $165.047.345 | $19.089.659 | $0,222667 |
| 2026-07-06 | $169.455.063 | $20.406.374 | $0,228614 |
| 2026-07-05 | $177.287.544 | $31.320.618 | $0,239181 |
| 2026-07-04 | $171.110.740 | $28.232.521 | $0,230847 |
| 2026-07-03 | $157.481.262 | $19.354.428 | $0,212460 |
| 2026-07-02 | $151.626.226 | $26.154.915 | $0,204561 |
| 2026-07-01 | $145.071.524 | $19.838.802 | $0,195718 |
| 2026-06-30 | $150.131.108 | $19.422.507 | $0,202544 |
| 2026-06-29 | $161.501.656 | $18.609.765 | $0,217884 |
| 2026-06-28 | $173.695.530 | $23.670.104 | $0,234335 |
| 2026-06-27 | $176.689.208 | $27.647.435 | $0,238373 |
| 2026-06-26 | $162.399.280 | $20.385.673 | $0,219095 |
| 2026-06-25 | $164.009.411 | $26.555.540 | $0,221267 |
| 2026-06-24 | $174.758.780 | $31.046.214 | $0,235769 |
| 2026-06-23 | $183.495.867 | $37.768.616 | $0,247556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
