EggNuke Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $10.919,75 | $9,98 | $0,00002349 |
| 2026-07-08 | $10.896,60 | $10,02 | $0,00002344 |
| 2026-07-07 | $10.980,58 | $250,48 | $0,00002362 |
| 2026-07-06 | $11.843,71 | $10,26 | $0,00002548 |
| 2026-07-05 | $11.837,82 | $13,64 | $0,00002547 |
| 2026-07-04 | $11.605,80 | $9,99 | $0,00002497 |
| 2026-07-03 | $11.569,27 | $33,73 | $0,00002489 |
| 2026-07-02 | $11.361,83 | $10,15 | $0,00002444 |
| 2026-07-01 | $11.278,97 | $10,12 | $0,00002426 |
| 2026-06-30 | $11.058,24 | $1,46 | $0,00002379 |
| 2026-06-29 | $11.352,53 | $20,07 | $0,00002442 |
| 2026-06-28 | $11.146,26 | $9,98 | $0,00002398 |
| 2026-06-27 | $11.366,36 | $36,67 | $0,00002445 |
| 2026-06-26 | $11.471,07 | $37,01 | $0,00002468 |
| 2026-06-25 | $11.401,56 | $10,04 | $0,00002453 |
| 2026-06-24 | $11.502,43 | $15,03 | $0,00002474 |
| 2026-06-23 | $11.754,75 | $10,03 | $0,00002529 |
| 2026-06-21 | $11.933,37 | $10,09 | $0,00002567 |
| 2026-06-20 | $11.952,48 | $10,10 | $0,00002571 |
| 2026-06-19 | $11.796,95 | $90,94 | $0,00002538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
