Eesee Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $5.730.406 | $157.029 | N/A |
| 2026-07-11 | $5.820.380 | $138.838 | $0,00754938 |
| 2026-07-10 | $5.774.464 | $116.450 | $0,00748982 |
| 2026-07-09 | $5.632.021 | $146.336 | $0,00730506 |
| 2026-07-08 | $5.293.165 | $203.416 | $0,00739803 |
| 2026-07-07 | $5.426.687 | $199.839 | $0,00758465 |
| 2026-07-06 | $5.305.577 | $153.871 | $0,00741538 |
| 2026-07-05 | $5.416.946 | $121.273 | $0,00757103 |
| 2026-07-04 | $5.594.474 | $146.432 | $0,00781916 |
| 2026-07-03 | $5.651.124 | $169.482 | $0,00789833 |
| 2026-07-02 | $5.755.330 | $186.276 | $0,00804398 |
| 2026-07-01 | $5.603.366 | $199.965 | $0,00783158 |
| 2026-06-30 | $5.589.233 | $211.724 | $0,00781183 |
| 2026-06-29 | $5.418.146 | $183.666 | $0,00757321 |
| 2026-06-28 | $5.813.171 | $189.687 | $0,00812976 |
| 2026-06-27 | $6.300.468 | $178.592 | $0,00881639 |
| 2026-06-26 | $6.344.170 | $185.863 | $0,00888234 |
| 2026-06-25 | $6.328.334 | $205.470 | $0,00886532 |
| 2026-06-24 | $6.148.393 | $229.036 | $0,00861802 |
| 2026-06-23 | $6.873.035 | $198.698 | $0,00963917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
