EDOM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.284.170 | $31.640 | N/A |
| 2026-07-10 | $1.260.458 | $31.532 | $0,00015677 |
| 2026-07-09 | $1.116.066 | $33.217 | $0,00013881 |
| 2026-07-08 | $1.142.810 | $37.278 | $0,00014214 |
| 2026-07-07 | $912.426 | $32.611 | $0,00011349 |
| 2026-07-06 | $985.187 | $37.547 | $0,00012254 |
| 2026-07-05 | $888.830 | $23.788 | $0,00011055 |
| 2026-07-04 | $891.346 | $33.965 | $0,00011086 |
| 2026-07-03 | $890.864 | $34.775 | $0,00011080 |
| 2026-07-02 | $888.424 | $34.193 | $0,00011050 |
| 2026-07-01 | $899.171 | $33.764 | $0,00011184 |
| 2026-06-30 | $1.030.069 | $35.092 | $0,00012812 |
| 2026-06-29 | $1.080.296 | $33.988 | $0,00013437 |
| 2026-06-28 | $1.191.831 | $34.501 | $0,00014824 |
| 2026-06-27 | $1.565.788 | $34.941 | $0,00019475 |
| 2026-06-26 | $825.052 | $56.664 | $0,00010262 |
| 2026-06-25 | $1.668.097 | $49.009 | $0,00020747 |
| 2026-06-24 | $1.468.145 | $33.730 | $0,00018261 |
| 2026-06-23 | $1.458.626 | $35.154 | $0,00018142 |
| 2026-06-22 | $1.479.512 | $34.395 | $0,00018402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
