edgeX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $159.030.487 | $22.114.542 | N/A |
| 2026-07-09 | $154.703.111 | $24.175.768 | $0,442009 |
| 2026-07-08 | $141.926.048 | $43.057.589 | $0,405503 |
| 2026-07-07 | $137.425.730 | $33.122.677 | $0,392645 |
| 2026-07-06 | $109.460.577 | $7.075.129 | $0,312745 |
| 2026-07-05 | $84.659.722 | $3.217.850 | $0,241885 |
| 2026-07-04 | $86.581.325 | $5.892.236 | $0,247375 |
| 2026-07-03 | $91.652.240 | $5.504.523 | $0,261864 |
| 2026-07-02 | $94.354.586 | $7.208.945 | $0,269585 |
| 2026-07-01 | $90.075.147 | $7.270.162 | $0,257358 |
| 2026-06-30 | $99.331.137 | $6.628.506 | $0,283803 |
| 2026-06-29 | $100.090.925 | $10.366.243 | $0,285974 |
| 2026-06-28 | $97.185.367 | $7.230.532 | $0,277672 |
| 2026-06-27 | $104.293.879 | $5.031.274 | $0,297983 |
| 2026-06-26 | $106.242.725 | $6.593.219 | $0,303551 |
| 2026-06-25 | $112.849.572 | $9.090.687 | $0,322427 |
| 2026-06-24 | $130.880.727 | $9.999.076 | $0,373945 |
| 2026-06-23 | $136.105.748 | $8.382.501 | $0,388874 |
| 2026-06-22 | $134.162.247 | $10.681.964 | $0,383321 |
| 2026-06-21 | $136.648.168 | $7.721.491 | $0,390423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
