Edenlayer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $200.816 | $1,55 | N/A |
| 2026-07-09 | $196.699 | $4,88 | $0,00019670 |
| 2026-07-08 | $78.247 | $1,53 | $0,00019817 |
| 2026-07-07 | $83.160 | $1,63 | $0,00021061 |
| 2026-07-06 | $83.020 | $3,25 | $0,00021026 |
| 2026-07-04 | $81.565 | $1,60 | $0,00020657 |
| 2026-07-03 | $83.351 | $1,63 | $0,00021109 |
| 2026-07-02 | $81.627 | $16,00 | $0,00020673 |
| 2026-07-01 | $77.807 | $1,53 | $0,00019705 |
| 2026-06-30 | $74.321 | $1,46 | $0,00018823 |
| 2026-06-29 | $74.537 | $1,46 | $0,00018877 |
| 2026-06-27 | $71.530 | $12,34 | $0,00018116 |
| 2026-06-26 | $72.684 | $1,42 | $0,00018408 |
| 2026-06-25 | $68.494 | $1,34 | $0,00017347 |
| 2026-06-24 | $67.450 | $173,39 | $0,00017082 |
| 2026-06-23 | $71.643 | $1,37 | $0,00018144 |
| 2026-06-22 | $75.719 | $1,44 | $0,00019177 |
| 2026-06-21 | $74.631 | $71,40 | $0,00018901 |
| 2026-06-20 | $76.900 | $75,02 | $0,00019476 |
| 2026-06-19 | $72.501 | $1,38 | $0,00018361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
