Edel Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $6.361.589 | $492.601 | N/A |
| 2026-07-12 | $6.306.274 | $540.434 | $0,01030025 |
| 2026-07-11 | $7.105.848 | $551.068 | $0,01160622 |
| 2026-07-10 | $6.827.792 | $425.327 | $0,01115643 |
| 2026-07-09 | $7.290.069 | $516.677 | $0,01191231 |
| 2026-07-08 | $6.873.764 | $439.633 | $0,01124249 |
| 2026-07-07 | $7.065.644 | $519.553 | $0,01155632 |
| 2026-07-06 | $8.041.676 | $613.518 | $0,01315903 |
| 2026-07-05 | $8.402.603 | $431.558 | $0,01375188 |
| 2026-07-04 | $8.655.373 | $403.086 | $0,01419473 |
| 2026-07-03 | $8.421.567 | $402.432 | $0,01381129 |
| 2026-07-02 | $8.940.865 | $649.026 | $0,01466301 |
| 2026-07-01 | $7.590.539 | $412.920 | $0,01245684 |
| 2026-06-30 | $9.203.617 | $648.694 | $0,01510548 |
| 2026-06-29 | $9.834.932 | $599.765 | $0,01614320 |
| 2026-06-28 | $7.720.665 | $501.767 | $0,01267336 |
| 2026-06-27 | $7.294.933 | $392.094 | $0,01197544 |
| 2026-06-26 | $7.248.992 | $447.523 | $0,01190069 |
| 2026-06-25 | $7.680.340 | $513.703 | $0,01260999 |
| 2026-06-24 | $7.004.692 | $428.883 | $0,01150165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
