eCash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $102.910.194 | $1.698.026 | N/A |
| 2026-07-09 | $102.047.027 | $2.276.085 | $0,00000509 |
| 2026-07-08 | $101.789.657 | $2.274.690 | $0,00000508 |
| 2026-07-07 | $103.534.471 | $2.896.702 | $0,00000516 |
| 2026-07-06 | $106.283.453 | $3.003.553 | $0,00000530 |
| 2026-07-05 | $107.116.830 | $2.654.834 | $0,00000534 |
| 2026-07-04 | $107.928.022 | $2.680.221 | $0,00000538 |
| 2026-07-03 | $107.910.665 | $4.020.219 | $0,00000538 |
| 2026-07-02 | $104.428.047 | $2.334.878 | $0,00000521 |
| 2026-07-01 | $103.079.363 | $4.460.625 | $0,00000514 |
| 2026-06-30 | $98.292.617 | $5.591.695 | $0,00000490 |
| 2026-06-29 | $103.307.890 | $6.966.091 | $0,00000515 |
| 2026-06-28 | $108.303.492 | $16.411.271 | $0,00000540 |
| 2026-06-27 | $101.913.568 | $3.629.199 | $0,00000508 |
| 2026-06-26 | $102.168.650 | $3.238.204 | $0,00000510 |
| 2026-06-25 | $99.064.837 | $3.086.210 | $0,00000494 |
| 2026-06-24 | $101.283.725 | $3.267.950 | $0,00000505 |
| 2026-06-23 | $104.002.193 | $3.234.245 | $0,00000519 |
| 2026-06-22 | $107.335.657 | $3.267.851 | $0,00000535 |
| 2026-06-21 | $107.347.379 | $2.888.382 | $0,00000536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
