Dulus AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $15.674,35 | $1.246,86 | N/A |
| 2026-07-10 | $13.772,07 | $537,81 | $0,00001386 |
| 2026-07-09 | $14.250,73 | $763,49 | $0,00001435 |
| 2026-07-08 | $14.728,45 | $883,53 | $0,00001483 |
| 2026-07-07 | $15.483,48 | $993,72 | $0,00001559 |
| 2026-07-06 | $12.106,16 | $306,87 | $0,00001219 |
| 2026-07-05 | $13.237,39 | $213,45 | $0,00001333 |
| 2026-07-04 | $14.015,76 | $434,31 | $0,00001411 |
| 2026-07-03 | $15.276,66 | $1.255,07 | $0,00001538 |
| 2026-07-02 | $13.716,49 | $1.478,38 | $0,00001381 |
| 2026-07-01 | $14.552,77 | $1.698,87 | $0,00001465 |
| 2026-06-30 | $14.482,24 | $3.605,76 | $0,00001458 |
| 2026-06-29 | $22.014 | $2.866,13 | $0,00002216 |
| 2026-06-28 | $16.841,93 | $2.058,59 | $0,00001695 |
| 2026-06-27 | $17.284,93 | $1.897,81 | $0,00001740 |
| 2026-06-26 | $20.622 | $1.297,75 | $0,00002076 |
| 2026-06-25 | $22.842 | $3.945,31 | $0,00002299 |
| 2026-06-24 | $26.539 | $5.184,67 | $0,00002672 |
| 2026-06-23 | $19.955,70 | $3.274,90 | $0,00002009 |
| 2026-06-22 | $22.562 | $3.048,51 | $0,00002271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
