Duck Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $30.677 | $1.533,85 | $0,03067693 |
| 2026-07-08 | $30.971 | $3.103,45 | $0,03097155 |
| 2026-07-07 | $43.482 | $1,19 | $0,04348167 |
| 2026-07-06 | $44.333 | $1,33 | $0,04433350 |
| 2026-07-05 | $43.289 | $2,25 | $0,04328863 |
| 2026-07-04 | $43.650 | $1,63 | $0,04365031 |
| 2026-07-03 | $41.902 | $1,29 | $0,04190227 |
| 2026-07-02 | $42.100 | $1,30 | $0,04210058 |
| 2026-07-01 | $39.359 | $74,70 | $0,03935938 |
| 2026-06-30 | $38.924 | $2,57 | $0,03892413 |
| 2026-06-28 | $38.676 | $7,37 | $0,03867582 |
| 2026-06-27 | $39.061 | $8,28 | $0,03906116 |
| 2026-06-26 | $39.239 | $1,79 | $0,03923956 |
| 2026-06-25 | $38.688 | $3,61 | $0,03868812 |
| 2026-06-24 | $39.875 | $2,10 | $0,03987551 |
| 2026-06-23 | $41.312 | $1,44 | $0,04131253 |
| 2026-06-22 | $42.959 | $1,41 | $0,04295866 |
| 2026-06-21 | $43.505 | $1,26 | $0,04350505 |
| 2026-06-20 | $42.879 | $2,18 | $0,04287954 |
| 2026-06-19 | $42.111 | $3,95 | $0,04211152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
