dTRINITY USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.165.287 | $47,76 | N/A |
| 2026-07-09 | $1.166.275 | $934,03 | $0,996233 |
| 2026-07-08 | $1.237.390 | $38,71 | $0,995935 |
| 2026-07-07 | $1.238.279 | $284,66 | $0,996650 |
| 2026-07-06 | $1.233.522 | $2.251,04 | $0,992821 |
| 2026-07-05 | $1.240.117 | $76,08 | $0,998130 |
| 2026-07-04 | $1.236.159 | $239,25 | $0,994944 |
| 2026-07-03 | $1.227.831 | $572,21 | $0,988241 |
| 2026-07-02 | $1.237.592 | $636,95 | $0,996098 |
| 2026-07-01 | $1.228.089 | $1.308,61 | $0,996275 |
| 2026-06-30 | $1.226.635 | $291,74 | $0,995503 |
| 2026-06-29 | $1.227.207 | $2.537,17 | $0,995975 |
| 2026-06-28 | $1.229.229 | $15,86 | $0,997616 |
| 2026-06-27 | $1.227.281 | $1.003,74 | $0,996035 |
| 2026-06-26 | $1.226.563 | $72,22 | $0,995452 |
| 2026-06-25 | $1.271.482 | $15,76 | $0,997438 |
| 2026-06-24 | $1.270.248 | $207,09 | $0,996470 |
| 2026-06-23 | $1.274.646 | $258,96 | $0,991852 |
| 2026-06-22 | $1.270.243 | $52,66 | $0,988425 |
| 2026-06-21 | $1.287.679 | $1.520,99 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
