DRX Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $31.736 | N/A |
| 2026-07-11 | $0,000000000000000000 | $21.755 | $0,00302749 |
| 2026-07-10 | $0,000000000000000000 | $14.282,25 | $0,00296718 |
| 2026-07-09 | $0,000000000000000000 | $8.641,11 | $0,00284767 |
| 2026-07-08 | $0,000000000000000000 | $8.101,10 | $0,00282631 |
| 2026-07-07 | $0,000000000000000000 | $8.600,99 | $0,00287378 |
| 2026-07-06 | $0,000000000000000000 | $4.776,49 | $0,00288818 |
| 2026-07-05 | $0,000000000000000000 | $2.269,89 | $0,00290611 |
| 2026-07-04 | $0,000000000000000000 | $7.242,10 | $0,00291553 |
| 2026-07-03 | $0,000000000000000000 | $13.126,31 | $0,00300905 |
| 2026-07-02 | $0,000000000000000000 | $20.000 | $0,00292269 |
| 2026-07-01 | $0,000000000000000000 | $21.275 | $0,00284001 |
| 2026-06-30 | $0,000000000000000000 | $13.846,94 | $0,00286390 |
| 2026-06-29 | $0,000000000000000000 | $8.887,67 | $0,00290029 |
| 2026-06-28 | $0,000000000000000000 | $4.635,47 | $0,00292934 |
| 2026-06-27 | $0,000000000000000000 | $4.183,89 | $0,00287329 |
| 2026-06-26 | $0,000000000000000000 | $11.129,32 | $0,00290402 |
| 2026-06-25 | $0,000000000000000000 | $18.512,54 | $0,00294790 |
| 2026-06-24 | $0,000000000000000000 | $10.129,44 | $0,00297241 |
| 2026-06-23 | $0,000000000000000000 | $11.363,18 | $0,00294890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
