DRIP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $115.873 | $265,72 | N/A |
| 2026-07-08 | $116.050 | $266,13 | $0,00174400 |
| 2026-07-07 | $121.864 | $19,31 | $0,00183138 |
| 2026-07-05 | $120.895 | $150,46 | $0,00181681 |
| 2026-07-04 | $121.017 | $7,27 | $0,00181864 |
| 2026-07-03 | $117.439 | $18,45 | $0,00176487 |
| 2026-07-02 | $116.327 | $18,28 | $0,00174816 |
| 2026-07-01 | $111.598 | $76,90 | $0,00167709 |
| 2026-06-30 | $108.053 | $80,96 | $0,00162382 |
| 2026-06-28 | $108.606 | $9,79 | $0,00163213 |
| 2026-06-27 | $110.603 | $99,44 | $0,00166214 |
| 2026-06-26 | $110.139 | $6,62 | $0,00165517 |
| 2026-06-25 | $110.029 | $126,20 | $0,00165351 |
| 2026-06-24 | $118.155 | $5,80 | $0,00177564 |
| 2026-06-23 | $117.546 | $5,77 | $0,00176648 |
| 2026-06-22 | $121.986 | $50,26 | $0,00183320 |
| 2026-06-21 | $120.133 | $49,50 | $0,00180536 |
| 2026-06-20 | $121.667 | $48,30 | $0,00182841 |
| 2026-06-19 | $119.902 | $85,33 | $0,00180188 |
| 2026-06-18 | $119.774 | $514,40 | $0,00179996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
