DOUBT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.664.289 | $4.740,19 | N/A |
| 2026-07-09 | $1.655.517 | $1.689,55 | $0,00174265 |
| 2026-07-08 | $1.645.917 | $5.485,39 | $0,00173254 |
| 2026-07-07 | $1.737.080 | $8.573,85 | $0,00182851 |
| 2026-07-06 | $1.799.222 | $2.359,11 | $0,00189392 |
| 2026-07-05 | $1.823.745 | $6.092,77 | $0,00191973 |
| 2026-07-04 | $1.863.441 | $19.868,24 | $0,00196152 |
| 2026-07-03 | $1.730.559 | $6.913,87 | $0,00182164 |
| 2026-07-02 | $1.655.791 | $22.828 | $0,00174294 |
| 2026-07-01 | $1.643.653 | $24.861 | $0,00173016 |
| 2026-06-30 | $1.552.384 | $8.974,50 | $0,00163409 |
| 2026-06-29 | $1.595.962 | $8.231,28 | $0,00167996 |
| 2026-06-28 | $1.561.841 | $10.278,59 | $0,00164404 |
| 2026-06-27 | $1.560.524 | $13.968,07 | $0,00164266 |
| 2026-06-26 | $1.628.248 | $2.564,31 | $0,00171394 |
| 2026-06-25 | $1.594.913 | $5.901,16 | $0,00167886 |
| 2026-06-24 | $1.544.159 | $13.993,26 | $0,00162543 |
| 2026-06-23 | $1.660.231 | $5.599,03 | $0,00174761 |
| 2026-06-22 | $1.714.305 | $10.608,70 | $0,00180453 |
| 2026-06-21 | $1.669.360 | $9.879,14 | $0,00175722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
