DoubleZero Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $244.451.034 | $4.100.546 | N/A |
| 2026-07-07 | $241.510.717 | $3.748.357 | $0,069605 |
| 2026-07-06 | $253.961.273 | $4.014.687 | $0,073194 |
| 2026-07-05 | $244.041.462 | $6.228.857 | $0,070335 |
| 2026-07-04 | $241.160.280 | $4.947.564 | $0,069504 |
| 2026-07-03 | $232.854.144 | $2.494.720 | $0,067110 |
| 2026-07-02 | $230.645.202 | $3.877.720 | $0,066474 |
| 2026-07-01 | $222.793.999 | $6.739.630 | $0,064211 |
| 2026-06-30 | $211.295.333 | $3.506.852 | $0,060897 |
| 2026-06-29 | $215.831.926 | $3.510.353 | $0,062204 |
| 2026-06-28 | $216.180.057 | $2.527.055 | $0,062304 |
| 2026-06-27 | $222.747.704 | $2.516.799 | $0,064197 |
| 2026-06-26 | $226.719.216 | $5.243.842 | $0,065342 |
| 2026-06-25 | $230.134.224 | $5.462.615 | $0,066326 |
| 2026-06-24 | $225.605.130 | $5.699.198 | $0,065020 |
| 2026-06-23 | $236.961.954 | $6.226.170 | $0,068293 |
| 2026-06-22 | $244.315.795 | $7.844.250 | $0,070413 |
| 2026-06-21 | $260.738.971 | $25.412.669 | $0,075146 |
| 2026-06-20 | $239.645.722 | $5.095.855 | $0,069067 |
| 2026-06-19 | $244.969.596 | $8.277.937 | $0,070601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
