DoubleUp Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $345.571 | $72,29 | N/A |
| 2026-07-07 | $348.482 | $81,11 | $0,00941843 |
| 2026-07-06 | $372.705 | $35,62 | $0,01007310 |
| 2026-07-05 | $378.005 | $31,00 | $0,01021634 |
| 2026-07-04 | $377.352 | $492,88 | $0,01019871 |
| 2026-07-03 | $358.074 | $205,89 | $0,00967767 |
| 2026-07-02 | $297.729 | $8,17 | $0,00804674 |
| 2026-07-01 | $292.212 | $71,21 | $0,00789761 |
| 2026-06-30 | $330.974 | $25,09 | $0,00894524 |
| 2026-06-29 | $335.365 | $772,39 | $0,00906392 |
| 2026-06-28 | $289.699 | $27,18 | $0,00782970 |
| 2026-06-27 | $293.157 | $169,39 | $0,00792316 |
| 2026-06-26 | $290.386 | $1,70 | $0,00784826 |
| 2026-06-25 | $285.508 | $43,37 | $0,00771643 |
| 2026-06-24 | $284.633 | $94,70 | $0,00769279 |
| 2026-06-23 | $287.706 | $117,50 | $0,00777584 |
| 2026-06-22 | $293.560 | $29,10 | $0,00793407 |
| 2026-06-21 | $290.489 | $2.097,38 | $0,00785106 |
| 2026-06-20 | $123.907 | $105,30 | $0,00334883 |
| 2026-06-19 | $112.073 | $614,09 | $0,00302901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
