Dotcom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $835.074 | $3.311,19 | N/A |
| 2026-07-07 | $940.296 | $8.085,33 | $0,00094030 |
| 2026-07-06 | $1.031.888 | $8.326,74 | $0,00103189 |
| 2026-07-05 | $927.645 | $2.369,64 | $0,00092765 |
| 2026-07-04 | $896.151 | $6.903,67 | $0,00089615 |
| 2026-07-03 | $1.041.025 | $17.663,60 | $0,00104103 |
| 2026-07-02 | $980.193 | $7.514,86 | $0,00098019 |
| 2026-07-01 | $923.260 | $5.108,52 | $0,00092326 |
| 2026-06-30 | $1.010.710 | $4.880,53 | $0,00101071 |
| 2026-06-29 | $1.082.774 | $1.415,26 | $0,00108277 |
| 2026-06-28 | $1.121.963 | $5.050,28 | $0,00112196 |
| 2026-06-27 | $1.210.873 | $5.460,18 | $0,00121087 |
| 2026-06-26 | $1.069.123 | $802,45 | $0,00106912 |
| 2026-06-25 | $1.033.047 | $2.053,16 | $0,00103305 |
| 2026-06-24 | $968.574 | $5.480,78 | $0,00096857 |
| 2026-06-23 | $1.209.393 | $4.654,01 | $0,00120939 |
| 2026-06-22 | $1.243.488 | $15.415,52 | $0,00124349 |
| 2026-06-21 | $1.059.669 | $1.998,28 | $0,00105967 |
| 2026-06-20 | $1.092.096 | $1.217,49 | $0,00109210 |
| 2026-06-19 | $1.065.943 | $921,64 | $0,00106594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
