Doppel Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $113.849 | $1.341,14 | N/A |
| 2026-07-09 | $111.956 | $1.321,22 | $0,00000116 |
| 2026-07-08 | $112.166 | $1.400,86 | $0,00000116 |
| 2026-07-07 | $117.667 | $6.162,66 | $0,00000122 |
| 2026-07-06 | $132.237 | $270,01 | $0,00000137 |
| 2026-07-05 | $130.924 | $8.811,09 | $0,00000136 |
| 2026-07-04 | $165.970 | $5,11 | $0,00000172 |
| 2026-07-03 | $164.097 | $1.137,85 | $0,00000170 |
| 2026-07-02 | $153.813 | $80,38 | $0,00000159 |
| 2026-07-01 | $145.723 | $472,58 | $0,00000151 |
| 2026-06-30 | $144.721 | $1.527,03 | $0,00000150 |
| 2026-06-29 | $158.531 | $1.139,01 | $0,00000164 |
| 2026-06-28 | $159.711 | $1.374,88 | $0,00000165 |
| 2026-06-27 | $163.840 | $168,35 | $0,00000170 |
| 2026-06-26 | $167.289 | $19.137,11 | $0,00000173 |
| 2026-06-25 | $123.670 | $1.539,85 | $0,00000128 |
| 2026-06-24 | $133.376 | $3.001,03 | $0,00000138 |
| 2026-06-23 | $138.362 | $2.538,78 | $0,00000143 |
| 2026-06-22 | $144.295 | $5.219,63 | $0,00000149 |
| 2026-06-21 | $164.091 | $1.406,48 | $0,00000170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
