Donut Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $74.698 | $345,74 | N/A |
| 2026-07-09 | $76.082 | $7,68 | $0,00033472 |
| 2026-07-08 | $73.906 | $463,87 | $0,00033928 |
| 2026-07-07 | $73.708 | $473,28 | $0,00033838 |
| 2026-07-05 | $74.295 | $104,29 | $0,00034107 |
| 2026-07-04 | $74.384 | $544,15 | $0,00034148 |
| 2026-07-01 | $64.438 | $6,50 | $0,00029582 |
| 2026-06-30 | $63.065 | $10,37 | $0,00028951 |
| 2026-06-27 | $64.914 | $28,34 | $0,00029800 |
| 2026-06-26 | $64.872 | $28,32 | $0,00029781 |
| 2026-06-25 | $64.391 | $52,00 | $0,00029560 |
| 2026-06-24 | $64.890 | $17,12 | $0,00029789 |
| 2026-06-23 | $66.965 | $18,48 | $0,00030742 |
| 2026-06-22 | $68.649 | $195,13 | $0,00031515 |
| 2026-06-21 | $67.286 | $29,76 | $0,00030889 |
| 2026-06-18 | $73.799 | $20,28 | $0,00033879 |
| 2026-06-17 | $74.652 | $20,51 | $0,00034271 |
| 2026-06-15 | $73.926 | $37,67 | $0,00033937 |
| 2026-06-14 | $74.063 | $37,74 | $0,00034000 |
| 2026-06-13 | $72.172 | $173,80 | $0,00033132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
