Dolphin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $4.194,39 | $3,36 | N/A |
| 2026-07-11 | $4.156,95 | $11,96 | $0,00000417 |
| 2026-07-10 | $4.255,54 | $29,15 | $0,00000426 |
| 2026-07-07 | $4.362,56 | $11,25 | $0,00000437 |
| 2026-07-06 | $4.361,41 | $11,24 | $0,00000437 |
| 2026-07-05 | $4.375,09 | $4,79 | $0,00000438 |
| 2026-07-01 | $4.257,53 | $38,07 | $0,00000427 |
| 2026-06-30 | $4.058,61 | $1,93 | $0,00000407 |
| 2026-06-29 | $3.958,18 | $39,78 | $0,00000397 |
| 2026-06-20 | $3.923,78 | $3,07 | $0,00000393 |
| 2026-06-17 | $3.901,10 | $14,68 | $0,00000391 |
| 2026-06-16 | $3.967,13 | $20,97 | $0,00000397 |
| 2026-06-13 | $3.719,85 | $54,77 | $0,00000373 |
| 2026-06-12 | $3.705,82 | $54,23 | $0,00000371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
