Dolphin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $14.754.624 | $594.944 | N/A |
| 2026-07-12 | $15.124.648 | $788.007 | $0,352083 |
| 2026-07-11 | $15.038.532 | $1.109.225 | $0,350078 |
| 2026-07-10 | $15.535.788 | $1.002.371 | $0,359556 |
| 2026-07-09 | $16.278.971 | $786.149 | $0,376756 |
| 2026-07-08 | $18.752.975 | $1.743.896 | $0,434014 |
| 2026-07-07 | $21.229.827 | $3.331.864 | $0,486944 |
| 2026-07-06 | $17.664.240 | $1.462.091 | $0,405161 |
| 2026-07-05 | $19.547.555 | $1.476.650 | $0,420998 |
| 2026-07-04 | $18.442.867 | $1.294.189 | $0,397163 |
| 2026-07-03 | $21.700.334 | $1.842.473 | $0,482154 |
| 2026-07-02 | $19.930.948 | $1.982.062 | $0,442768 |
| 2026-07-01 | $18.053.131 | $1.644.764 | $0,408617 |
| 2026-06-30 | $17.034.355 | $1.396.914 | $0,385534 |
| 2026-06-29 | $19.600.866 | $3.015.440 | $0,438545 |
| 2026-06-28 | $14.467.968 | $1.098.827 | $0,318765 |
| 2026-06-27 | $14.519.506 | $594.361 | $0,311790 |
| 2026-06-26 | $15.874.709 | $1.939.416 | $0,356102 |
| 2026-06-25 | $12.968.558 | $1.033.822 | $0,290911 |
| 2026-06-24 | $13.804.670 | $1.108.106 | $0,309667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
