Djed Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $3.953.251 | $19.261,66 | N/A |
| 2026-07-10 | $3.941.979 | $12.177,05 | $0,980810 |
| 2026-07-09 | $3.977.318 | $39.003 | $0,989602 |
| 2026-07-08 | $3.969.633 | $47.686 | $0,987690 |
| 2026-07-07 | $3.948.902 | $17.948,03 | $0,982532 |
| 2026-07-06 | $3.959.343 | $27.498 | $0,985130 |
| 2026-07-05 | $3.958.721 | $39.581 | $0,984975 |
| 2026-07-04 | $3.940.627 | $128.454 | $0,980473 |
| 2026-07-03 | $3.971.329 | $83.994 | $0,988112 |
| 2026-07-02 | $3.960.311 | $33.834 | $0,985371 |
| 2026-07-01 | $3.933.655 | $61.026 | $0,978739 |
| 2026-06-30 | $3.943.853 | $51.184 | $0,981276 |
| 2026-06-29 | $3.933.463 | $16.235,85 | $0,978691 |
| 2026-06-28 | $3.968.184 | $12.408,21 | $0,987330 |
| 2026-06-27 | $3.958.064 | $8.325,81 | $0,984812 |
| 2026-06-26 | $3.949.865 | $36.635 | $0,982772 |
| 2026-06-25 | $3.972.687 | $79.260 | $0,988450 |
| 2026-06-24 | $4.021.660 | $85.429 | $1,001 |
| 2026-06-23 | $3.973.657 | $49.704 | $0,988691 |
| 2026-06-22 | $3.962.663 | $263.215 | $0,985956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
