DJCAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $21.144 | $21,84 | $0,00002114 |
| 2026-07-09 | $21.308 | $38,65 | $0,00002131 |
| 2026-07-08 | $21.188 | $85,40 | $0,00002119 |
| 2026-07-07 | $21.845 | $161,28 | $0,00002185 |
| 2026-07-06 | $21.634 | $64,90 | $0,00002163 |
| 2026-07-05 | $22.099 | $87,10 | $0,00002210 |
| 2026-07-04 | $22.354 | $1,95 | $0,00002235 |
| 2026-07-03 | $22.606 | $574,08 | $0,00002261 |
| 2026-07-02 | $22.433 | $1.098,71 | $0,00002243 |
| 2026-06-19 | $18.452,59 | $124,72 | $0,00001845 |
| 2026-06-18 | $18.458,82 | $124,77 | $0,00001846 |
| 2026-06-17 | $19.408,10 | $3,91 | $0,00001941 |
| 2026-06-16 | $19.414,01 | $3,91 | $0,00001941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
