DiviSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $53.033 | $1,70 | $0,086648 |
| 2026-07-10 | $50.877 | $1,31 | $0,083124 |
| 2026-07-09 | $51.451 | $1,61 | $0,084063 |
| 2026-07-08 | $14.389,43 | $3,94 | $0,083936 |
| 2026-07-07 | $14.663,56 | $35,64 | $0,085535 |
| 2026-07-05 | $15.261,80 | $2,13 | $0,089024 |
| 2026-07-04 | $15.470,35 | $2,16 | $0,090241 |
| 2026-07-03 | $15.701,21 | $5,98 | $0,091587 |
| 2026-07-02 | $15.140,39 | $1,96 | $0,088316 |
| 2026-07-01 | $14.937,91 | $1,93 | $0,087135 |
| 2026-06-30 | $14.930,29 | $1,62 | $0,087091 |
| 2026-06-29 | $16.006,48 | $1,65 | $0,093368 |
| 2026-06-28 | $14.627,79 | $249,49 | $0,085326 |
| 2026-06-27 | $10.868,38 | $1,36 | $0,063397 |
| 2026-06-26 | $10.890,19 | $1,36 | $0,063524 |
| 2026-06-25 | $10.839,62 | $5,90 | $0,063229 |
| 2026-06-24 | $11.529,83 | $3,08 | $0,067255 |
| 2026-06-23 | $11.809,35 | $5,10 | $0,068886 |
| 2026-06-22 | $12.081,70 | $5,17 | $0,070474 |
| 2026-06-21 | $12.423,79 | $2,15 | $0,072470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
