Dividends Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $3.231,84 | $109,19 | $0,00000324 |
| 2026-06-30 | $3.052,66 | $155,56 | $0,00000306 |
| 2026-06-29 | $3.530,54 | $15,15 | $0,00000353 |
| 2026-06-26 | $3.222,24 | $6,67 | $0,00000323 |
| 2026-06-25 | $3.216,16 | $6,66 | $0,00000322 |
| 2026-06-24 | $3.219,78 | $43,30 | $0,00000322 |
| 2026-06-23 | $3.415,63 | $40,15 | $0,00000342 |
| 2026-06-22 | $3.519,80 | $7,92 | $0,00000352 |
| 2026-06-21 | $3.425,68 | $76,49 | $0,00000343 |
| 2026-06-20 | $3.689,15 | $257,12 | $0,00000369 |
| 2026-06-19 | $3.438,50 | $43,79 | $0,00000344 |
| 2026-06-18 | $3.357,25 | $1,55 | $0,00000336 |
| 2026-06-17 | $3.490,81 | $231,07 | $0,00000349 |
| 2026-06-16 | $3.987,28 | $49,04 | $0,00000399 |
| 2026-06-15 | $3.853,80 | $243,30 | $0,00000386 |
| 2026-06-13 | $3.257,55 | $46,14 | $0,00000326 |
| 2026-06-12 | $3.259,04 | $46,17 | $0,00000326 |
| 2026-06-11 | $3.286,59 | $684,95 | $0,00000329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
