Dippy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $7.611.981 | $332.883 | N/A |
| 2026-07-12 | $7.708.929 | $337.266 | $1,79 |
| 2026-07-11 | $7.887.848 | $402.141 | $1,84 |
| 2026-07-10 | $7.665.104 | $519.482 | $1,79 |
| 2026-07-09 | $7.719.463 | $507.902 | $1,81 |
| 2026-07-08 | $6.657.595 | $278.019 | $1,56 |
| 2026-07-07 | $7.047.724 | $208.763 | $1,65 |
| 2026-07-06 | $7.393.971 | $167.410 | $1,74 |
| 2026-07-05 | $7.352.696 | $125.653 | $1,73 |
| 2026-07-04 | $7.355.937 | $417.426 | $1,74 |
| 2026-07-03 | $7.547.380 | $354.433 | $1,78 |
| 2026-07-02 | $7.157.995 | $420.333 | $1,70 |
| 2026-07-01 | $6.913.295 | $469.930 | $1,64 |
| 2026-06-30 | $7.031.863 | $299.754 | $1,67 |
| 2026-06-29 | $7.193.532 | $70.416 | $1,71 |
| 2026-06-28 | $6.943.043 | $268.127 | $1,66 |
| 2026-06-27 | $7.279.548 | $382.781 | $1,74 |
| 2026-06-26 | $7.917.586 | $1.122.302 | $1,90 |
| 2026-06-25 | $7.001.396 | $865.439 | $1,68 |
| 2026-06-24 | $7.656.988 | $99.686 | $1,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
