Dingocoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $2.861.863 | $57.397 | N/A |
| 2026-07-12 | $2.874.004 | $59.362 | $0,00002440 |
| 2026-07-11 | $2.957.308 | $55.754 | $0,00002511 |
| 2026-07-10 | $3.007.404 | $51.720 | $0,00002553 |
| 2026-07-09 | $3.011.153 | $50.611 | $0,00002556 |
| 2026-07-08 | $3.098.738 | $38.798 | $0,00002631 |
| 2026-07-07 | $3.010.822 | $39.489 | $0,00002556 |
| 2026-07-06 | $3.065.407 | $47.820 | $0,00002602 |
| 2026-07-05 | $3.108.982 | $66.991 | $0,00002639 |
| 2026-07-04 | $3.587.046 | $147.611 | $0,00003045 |
| 2026-07-03 | $3.491.950 | $185.583 | $0,00002964 |
| 2026-07-02 | $3.520.008 | $101.444 | $0,00002988 |
| 2026-07-01 | $3.329.607 | $158.652 | $0,00002827 |
| 2026-06-30 | $2.925.383 | $189.857 | $0,00002483 |
| 2026-06-29 | $2.764.460 | $178.481 | $0,00002347 |
| 2026-06-28 | $2.833.686 | $172.083 | $0,00002406 |
| 2026-06-27 | $2.955.524 | $175.374 | $0,00002509 |
| 2026-06-26 | $2.758.866 | $426,69 | $0,00002342 |
| 2026-06-25 | $2.649.509 | $32.077 | $0,00002249 |
| 2026-06-24 | $2.723.173 | $37.072 | $0,00002312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
