Dinger Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $410.778 | $12,32 | N/A |
| 2026-07-12 | $416.207 | $30,21 | $0,000000416207 |
| 2026-07-11 | $414.650 | $275,05 | $0,000000414650 |
| 2026-07-10 | $407.249 | $1,22 | $0,000000407249 |
| 2026-07-09 | $400.549 | $1,20 | $0,000000400549 |
| 2026-07-08 | $401.850 | $28,77 | $0,000000401850 |
| 2026-07-07 | $405.989 | $2,66 | $0,000000405989 |
| 2026-07-04 | $408.118 | $19,88 | $0,000000408118 |
| 2026-07-03 | $402.592 | $6,28 | $0,000000402592 |
| 2026-07-02 | $391.339 | $47,65 | $0,000000391339 |
| 2026-07-01 | $362.481 | $8,64 | $0,000000362481 |
| 2026-06-30 | $360.871 | $11,67 | $0,000000360871 |
| 2026-06-29 | $370.268 | $4,92 | $0,000000370268 |
| 2026-06-28 | $363.808 | $12,22 | $0,000000363808 |
| 2026-06-27 | $362.623 | $168,55 | $0,000000362623 |
| 2026-06-26 | $360.226 | $17,65 | $0,000000360226 |
| 2026-06-21 | $388.539 | $52,64 | $0,000000388539 |
| 2026-06-20 | $400.906 | $141,17 | $0,000000400906 |
| 2026-06-17 | $411.375 | $6,02 | $0,000000411375 |
| 2026-06-16 | $415.718 | $17,11 | $0,000000415718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
