DIMO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $3.172.990 | $8.398,95 | N/A |
| 2026-07-07 | $3.238.079 | $5.099,65 | $0,00641644 |
| 2026-07-06 | $3.183.408 | $6.007,99 | $0,00630811 |
| 2026-07-05 | $3.242.041 | $7.526,01 | $0,00644161 |
| 2026-07-04 | $3.268.779 | $11.975,49 | $0,00649474 |
| 2026-07-03 | $3.263.392 | $15.288,69 | $0,00648404 |
| 2026-07-02 | $3.114.212 | $112.213 | $0,00618763 |
| 2026-07-01 | $3.163.778 | $19.698,55 | $0,00628611 |
| 2026-06-30 | $3.210.921 | $19.859,76 | $0,00637978 |
| 2026-06-29 | $3.281.468 | $46.063 | $0,00651995 |
| 2026-06-28 | $3.208.124 | $19.389,42 | $0,00639146 |
| 2026-06-27 | $3.232.092 | $24.635 | $0,00643921 |
| 2026-06-26 | $3.092.548 | $65.803 | $0,00616120 |
| 2026-06-25 | $3.370.703 | $35.990 | $0,00671536 |
| 2026-06-24 | $3.494.079 | $15.306,23 | $0,00696116 |
| 2026-06-23 | $3.570.790 | $26.237 | $0,00711398 |
| 2026-06-22 | $3.532.515 | $42.066 | $0,00703773 |
| 2026-06-21 | $3.761.162 | $4.977,00 | $0,00751357 |
| 2026-06-20 | $3.771.397 | $27.535 | $0,00753402 |
| 2026-06-19 | $3.699.684 | $14.316,59 | $0,00739076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
