Dill Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $2.181.217 | $5.654,32 | N/A |
| 2026-07-09 | $2.181.216 | $5.654,32 | $0,00184069 |
| 2026-07-08 | $2.175.667 | $14.016,01 | $0,00183601 |
| 2026-07-07 | $2.163.613 | $4.156,04 | $0,00182583 |
| 2026-07-06 | $2.174.955 | $17.314,36 | $0,00183541 |
| 2026-07-05 | $2.160.013 | $20.975 | $0,00182280 |
| 2026-07-04 | $2.163.832 | $2.665,39 | $0,00182602 |
| 2026-07-03 | $2.167.673 | $6.080,47 | $0,00182926 |
| 2026-07-02 | $2.176.619 | $29.786 | $0,00183681 |
| 2026-07-01 | $2.172.681 | $77.322 | $0,00183349 |
| 2026-06-30 | $2.176.594 | $7.631,65 | $0,00183679 |
| 2026-06-29 | $2.171.486 | $30.836 | $0,00183248 |
| 2026-06-28 | $2.182.062 | $16.191,74 | $0,00184140 |
| 2026-06-27 | $2.157.818 | $32.292 | $0,00182094 |
| 2026-06-26 | $2.164.590 | $31.475 | $0,00182666 |
| 2026-06-25 | $2.185.721 | $16.172,94 | $0,00184449 |
| 2026-06-24 | $2.169.692 | $43.424 | $0,00183096 |
| 2026-06-23 | $2.183.089 | $87.610 | $0,00184227 |
| 2026-06-22 | $2.153.536 | $53.777 | $0,00181733 |
| 2026-06-21 | $2.150.142 | $27.111 | $0,00181447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
