DIGG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $89.889 | $1,20 | N/A |
| 2026-07-07 | $89.177 | $1,41 | $155,38 |
| 2026-07-06 | $89.960 | $12,51 | $156,74 |
| 2026-07-03 | $86.370 | $1,27 | $150,49 |
| 2026-07-02 | $86.529 | $1,28 | $150,77 |
| 2026-07-01 | $84.470 | $319,53 | $147,18 |
| 2026-06-30 | $83.376 | $10,74 | $145,27 |
| 2026-06-27 | $68.752 | $35,16 | $148,21 |
| 2026-06-26 | $68.680 | $70,24 | $148,06 |
| 2026-06-24 | $72.843 | $364,47 | $157,03 |
| 2026-06-23 | $72.445 | $362,48 | $156,18 |
| 2026-06-22 | $72.748 | $192,47 | $156,83 |
| 2026-06-21 | $72.838 | $6,34 | $157,02 |
| 2026-06-20 | $73.947 | $38,61 | $159,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
