Diamond Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $4.170.335 | $51.957 | N/A |
| 2026-07-10 | $4.177.420 | $52.486 | $1,10 |
| 2026-07-09 | $4.093.654 | $35.385 | $1,079 |
| 2026-07-08 | $4.057.188 | $43.751 | $1,070 |
| 2026-07-07 | $4.109.186 | $71.036 | $1,084 |
| 2026-07-06 | $4.146.575 | $59.208 | $1,093 |
| 2026-07-05 | $4.107.432 | $44.301 | $1,083 |
| 2026-07-04 | $4.107.608 | $54.460 | $1,083 |
| 2026-07-03 | $3.983.613 | $26.684 | $1,050 |
| 2026-07-02 | $4.006.588 | $52.733 | $1,057 |
| 2026-07-01 | $3.882.183 | $47.869 | $1,024 |
| 2026-06-30 | $3.888.250 | $31.401 | $1,025 |
| 2026-06-29 | $3.966.292 | $34.690 | $1,046 |
| 2026-06-28 | $3.762.205 | $33.916 | $0,992061 |
| 2026-06-27 | $3.943.542 | $35.198 | $1,040 |
| 2026-06-26 | $3.995.891 | $37.234 | $1,054 |
| 2026-06-25 | $4.069.986 | $28.551 | $1,073 |
| 2026-06-24 | $4.164.188 | $29.845 | $1,098 |
| 2026-06-23 | $4.139.109 | $30.856 | $1,091 |
| 2026-06-22 | $4.299.141 | $25.437 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
