dForce Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $325.389 | $191,86 | N/A |
| 2026-07-11 | $327.007 | $192,81 | $0,00032703 |
| 2026-07-10 | $362.596 | $64,40 | $0,00036262 |
| 2026-07-09 | $352.391 | $16,43 | $0,00035242 |
| 2026-07-08 | $347.744 | $28,79 | $0,00034777 |
| 2026-07-07 | $355.558 | $2,86 | $0,00035558 |
| 2026-07-06 | $361.563 | $213,12 | $0,00036159 |
| 2026-07-05 | $397.382 | $3,99 | $0,00039741 |
| 2026-07-04 | $395.159 | $50,70 | $0,00039519 |
| 2026-07-03 | $393.025 | $48,32 | $0,00039305 |
| 2026-07-02 | $382.833 | $122,76 | $0,00038286 |
| 2026-07-01 | $365.437 | $3,15 | $0,00036546 |
| 2026-06-30 | $364.316 | $3,42 | $0,00036434 |
| 2026-06-29 | $371.467 | $25,33 | $0,00037149 |
| 2026-06-28 | $364.949 | $14,97 | $0,00036498 |
| 2026-06-27 | $362.370 | $16,35 | $0,00036240 |
| 2026-06-26 | $364.130 | $79,69 | $0,00036416 |
| 2026-06-25 | $345.968 | $45,09 | $0,00034599 |
| 2026-06-24 | $355.802 | $50,12 | $0,00035583 |
| 2026-06-22 | $364.327 | $8,56 | $0,00036435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
