DexKit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.811.436 | $230,79 | N/A |
| 2026-07-09 | $1.786.384 | $5,03 | $0,178638 |
| 2026-07-08 | $1.774.136 | $125,38 | $0,177414 |
| 2026-07-07 | $1.818.154 | $54,18 | $0,181815 |
| 2026-07-06 | $1.821.759 | $620,37 | $0,182176 |
| 2026-07-05 | $1.809.062 | $25,82 | $0,180906 |
| 2026-07-04 | $1.803.943 | $626,72 | $0,180394 |
| 2026-07-03 | $1.778.816 | $1.345,11 | $0,177882 |
| 2026-07-02 | $1.719.449 | $1.440,05 | $0,171945 |
| 2026-07-01 | $1.648.307 | $572,01 | $0,164831 |
| 2026-06-30 | $1.621.986 | $227,73 | $0,162199 |
| 2026-06-29 | $1.643.334 | $606,20 | $0,164333 |
| 2026-06-28 | $1.631.934 | $54,21 | $0,163193 |
| 2026-06-27 | $1.593.031 | $77,89 | $0,159303 |
| 2026-06-26 | $1.617.499 | $14,44 | $0,161750 |
| 2026-06-25 | $1.619.897 | $1.696,20 | $0,161990 |
| 2026-06-24 | $1.660.746 | $1.921,67 | $0,166075 |
| 2026-06-23 | $1.705.139 | $29,50 | $0,170514 |
| 2026-06-22 | $1.752.314 | $16,35 | $0,175231 |
| 2026-06-21 | $1.734.110 | $10,32 | $0,173411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
