DevvE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $1.064.959 | $51.790 | N/A |
| 2026-07-07 | $1.238.113 | $60.665 | $0,01356504 |
| 2026-07-06 | $1.050.941 | $50.746 | $0,01151434 |
| 2026-07-05 | $1.121.071 | $54.254 | $0,01228271 |
| 2026-07-04 | $1.066.112 | $57.055 | $0,01168055 |
| 2026-07-03 | $1.090.584 | $55.866 | $0,01194868 |
| 2026-07-02 | $1.062.224 | $55.476 | $0,01163796 |
| 2026-07-01 | $954.750 | $53.818 | $0,01046046 |
| 2026-06-30 | $1.005.621 | $53.888 | $0,01101780 |
| 2026-06-29 | $1.003.632 | $52.042 | $0,01099601 |
| 2026-06-28 | $1.161.134 | $51.202 | $0,01272164 |
| 2026-06-27 | $1.401.554 | $58.241 | $0,01535573 |
| 2026-06-26 | $1.785.899 | $109.556 | $0,01958945 |
| 2026-06-25 | $840.573 | $136.513 | $0,00925696 |
| 2026-06-24 | $997.809 | $138.241 | $0,01098891 |
| 2026-06-23 | $1.171.989 | $200.089 | $0,01290717 |
| 2026-06-22 | $1.103.160 | $109.261 | $0,01214915 |
| 2026-06-21 | $1.108.697 | $93.681 | $0,01221013 |
| 2026-06-20 | $1.168.051 | $114.608 | $0,01286380 |
| 2026-06-19 | $1.202.641 | $116.576 | $0,01324473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
