Dessistant by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $7.845,92 | $1,72 | $0,00000913 |
| 2026-07-02 | $7.853,20 | $1,72 | $0,00000914 |
| 2026-07-01 | $7.766,49 | $4,48 | $0,00000904 |
| 2026-06-27 | $7.593,97 | $4,44 | $0,00000884 |
| 2026-06-26 | $7.566,92 | $4,42 | $0,00000880 |
| 2026-06-25 | $7.987,22 | $357,02 | $0,00000929 |
| 2026-06-22 | $9.617,53 | $1,15 | $0,00001119 |
| 2026-06-21 | $9.693,89 | $27,91 | $0,00001128 |
| 2026-06-20 | $10.150,58 | $1,99 | $0,00001181 |
| 2026-06-19 | $10.155,94 | $1,99 | $0,00001182 |
| 2026-06-18 | $9.891,57 | $90,19 | $0,00001151 |
| 2026-06-17 | $10.575,13 | $730,98 | $0,00001230 |
| 2026-06-16 | $13.479,07 | $18,49 | $0,00001568 |
| 2026-06-15 | $13.799,96 | $57,97 | $0,00001606 |
| 2026-06-14 | $14.169,50 | $696,00 | $0,00001649 |
| 2026-06-13 | $14.121,08 | $5.652,37 | $0,00001643 |
| 2026-06-12 | $10.076,75 | $123,06 | $0,00001172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
