Decentralized Social Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $18.604.168 | $1.220,94 | N/A |
| 2026-07-09 | $17.966.832 | $3.752,32 | $1,71 |
| 2026-07-08 | $17.712.446 | $7.142,39 | $1,68 |
| 2026-07-07 | $17.894.302 | $8.825,63 | $1,70 |
| 2026-07-06 | $20.703.809 | $4.468,10 | $1,97 |
| 2026-07-05 | $20.396.328 | $97.273 | $1,94 |
| 2026-07-04 | $25.140.471 | $591,12 | $2,39 |
| 2026-07-03 | $24.730.627 | $28.103 | $2,35 |
| 2026-07-02 | $30.872.966 | $13.511,71 | $2,93 |
| 2026-07-01 | $31.669.358 | $18.169,77 | $3,01 |
| 2026-06-30 | $31.172.219 | $42.633 | $2,96 |
| 2026-06-29 | $30.009.071 | $7.250,30 | $2,85 |
| 2026-06-28 | $29.541.746 | $13.331,73 | $2,80 |
| 2026-06-27 | $30.212.824 | $7.116,46 | $2,87 |
| 2026-06-26 | $30.910.311 | $7.293,99 | $2,93 |
| 2026-06-25 | $32.384.667 | $6.272,56 | $3,07 |
| 2026-06-24 | $33.120.505 | $5.802,45 | $3,14 |
| 2026-06-23 | $33.674.588 | $8.306,69 | $3,20 |
| 2026-06-22 | $32.807.619 | $5.829,41 | $3,11 |
| 2026-06-21 | $33.654.299 | $7.864,11 | $3,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
