Desmos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $417.912 | $0,152694 | N/A |
| 2026-07-10 | $418.486 | $0,152904 | $0,00437743 |
| 2026-07-09 | $415.888 | $7,12 | $0,00435067 |
| 2026-07-08 | $405.387 | $31,55 | $0,00424102 |
| 2026-07-07 | $422.567 | $95,46 | $0,00442146 |
| 2026-07-06 | $424.914 | $4,11 | $0,00444672 |
| 2026-07-05 | $421.980 | $0,445809 | $0,00441636 |
| 2026-07-04 | $430.478 | $4,95 | $0,00450601 |
| 2026-07-03 | $423.379 | $5,49 | $0,00443241 |
| 2026-07-02 | $417.563 | $8,35 | $0,00437222 |
| 2026-07-01 | $413.852 | $15,52 | $0,00433405 |
| 2026-06-30 | $396.516 | $7,29 | $0,00415317 |
| 2026-06-29 | $414.359 | $26,44 | $0,00434076 |
| 2026-06-28 | $410.607 | $7,77 | $0,00430213 |
| 2026-06-27 | $410.121 | $84,11 | $0,00429773 |
| 2026-06-26 | $428.686 | $22,80 | $0,00449299 |
| 2026-06-25 | $431.733 | $4,91 | $0,00452567 |
| 2026-06-24 | $437.072 | $35,05 | $0,00458236 |
| 2026-06-23 | $466.598 | $53,33 | $0,00489270 |
| 2026-06-22 | $478.004 | $44,39 | $0,00501311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
