Desearch Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $3.558.857 | $17.769,11 | N/A |
| 2026-07-11 | $3.568.845 | $28.935 | $0,803743 |
| 2026-07-10 | $3.579.361 | $70.926 | $0,807186 |
| 2026-07-09 | $3.532.315 | $18.850,88 | $0,797634 |
| 2026-07-08 | $3.396.328 | $55.440 | $0,768212 |
| 2026-07-07 | $3.529.025 | $36.800 | $0,799006 |
| 2026-07-06 | $3.588.994 | $10.715,05 | $0,813590 |
| 2026-07-05 | $3.580.690 | $11.557,54 | $0,812666 |
| 2026-07-04 | $3.616.755 | $16.892,11 | $0,821845 |
| 2026-07-03 | $3.645.573 | $23.335 | $0,829372 |
| 2026-07-02 | $3.602.654 | $17.107,92 | $0,820576 |
| 2026-07-01 | $3.467.475 | $56.554 | $0,790722 |
| 2026-06-30 | $3.385.026 | $82.407 | $0,772836 |
| 2026-06-29 | $3.528.271 | $95.934 | $0,806451 |
| 2026-06-28 | $3.536.930 | $110.642 | $0,809360 |
| 2026-06-27 | $3.736.869 | $31.327 | $0,856098 |
| 2026-06-26 | $3.750.701 | $73.361 | $0,860270 |
| 2026-06-25 | $3.738.837 | $149.748 | $0,858597 |
| 2026-06-24 | $3.869.518 | $56.265 | $0,889730 |
| 2026-06-23 | $3.904.240 | $118.533 | $0,898843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
