Deployyyyer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $28.955 | $393,08 | N/A |
| 2026-07-10 | $28.951 | $393,03 | $0,00002930 |
| 2026-07-09 | $27.672 | $374,65 | $0,00002801 |
| 2026-07-08 | $27.527 | $372,70 | $0,00002786 |
| 2026-07-07 | $25.652 | $31,81 | $0,00002596 |
| 2026-07-06 | $25.247 | $45,03 | $0,00002555 |
| 2026-07-05 | $25.438 | $45,37 | $0,00002575 |
| 2026-07-04 | $24.797 | $88,95 | $0,00002510 |
| 2026-07-03 | $26.840 | $757,85 | $0,00002717 |
| 2026-07-01 | $28.150 | $19,10 | $0,00002849 |
| 2026-06-30 | $27.636 | $100,05 | $0,00002797 |
| 2026-06-23 | $30.617 | $6,40 | $0,00003099 |
| 2026-06-22 | $31.236 | $6,53 | $0,00003162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
